Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 12.25 12.63 12.25 12.63 12.8 Thousand
23 Aug, 1994 12.63 12.63 12.63 12.63 6000.00
22 Aug, 1994 12.63 12.63 12.63 12.63 3200.00
19 Aug, 1994 12.63 12.63 12.13 12.13 18.4 Thousand
18 Aug, 1994 12.63 12.63 12.63 12.63 6000.00
16 Aug, 1994 12.13 12.63 12.13 12.63 5600.00
15 Aug, 1994 12.25 12.63 12.25 12.63 88.8 Thousand
12 Aug, 1994 12.63 12.63 12.5 12.5 5200.00
11 Aug, 1994 12.38 12.63 12.38 12.63 6000.00
10 Aug, 1994 12.63 12.63 12.38 12.63 32 Thousand