Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 45.87 46.79 45.8 46.79 13.1 Thousand
06 Dec, 2023 46.0 48.11 45.67 45.75 31.6 Thousand
05 Dec, 2023 46.89 47.27 46.29 46.44 25.5 Thousand
04 Dec, 2023 46.0 47.16 46.0 46.64 19.93 Thousand
01 Dec, 2023 43.08 46.2 43.08 45.98 35 Thousand
30 Nov, 2023 44.76 44.8 41.87 43.09 73.02 Thousand
29 Nov, 2023 43.96 44.76 43.95 44.3 18.52 Thousand
28 Nov, 2023 43.49 45.78 42.91 43.47 13.2 Thousand
27 Nov, 2023 44.51 44.8 42.8 43.12 40.34 Thousand
24 Nov, 2023 44.48 44.9 43.96 44.64 6210.00