Southern Missouri Bancorp, Inc. (SMBC)

USD 53.14

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.35 51.0 49.98 50.19 33.3 Thousand
08 Jan, 2024 50.7 51.22 50.52 51.08 21.4 Thousand
05 Jan, 2024 50.52 51.66 50.38 51.0 52.5 Thousand
04 Jan, 2024 51.23 52.13 51.01 51.06 28.3 Thousand
03 Jan, 2024 52.99 53.28 50.85 51.03 26.81 Thousand
02 Jan, 2024 53.33 54.18 52.7 53.1 21.82 Thousand
29 Dec, 2023 54.38 55.45 53.01 53.39 27.7 Thousand
28 Dec, 2023 53.78 54.62 53.7 54.04 15.1 Thousand
27 Dec, 2023 54.03 54.9 54.0 54.39 14.5 Thousand
26 Dec, 2023 53.98 54.62 53.49 54.29 13.3 Thousand