Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 22.92 23.38 22.5 22.54 11.4 Thousand
06 Jul, 2020 23.25 23.6 23.25 23.25 11.09 Thousand
02 Jul, 2020 24.11 24.11 23.13 23.23 4993.00
01 Jul, 2020 23.54 23.54 23.23 23.5 5258.00
30 Jun, 2020 23.47 24.69 23.47 24.3 8988.00
29 Jun, 2020 22.43 24.0 22.43 23.99 15.26 Thousand
26 Jun, 2020 22.71 23.15 22.0 22.24 63.87 Thousand
25 Jun, 2020 22.89 23.15 22.61 22.78 27.38 Thousand
24 Jun, 2020 23.5 23.5 22.51 22.76 17.39 Thousand
23 Jun, 2020 23.5 23.94 23.4 23.6 9450.00