Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 21.78 22.46 21.78 22.1 10.95 Thousand
20 Jul, 2020 22.18 22.18 21.36 21.52 2922.00
17 Jul, 2020 22.08 22.77 22.08 22.25 4331.00
16 Jul, 2020 22.61 22.61 21.94 22.14 12.32 Thousand
15 Jul, 2020 22.32 23.5 22.23 22.64 15.29 Thousand
14 Jul, 2020 21.1 22.0 20.96 21.8 7661.00
13 Jul, 2020 22.36 22.68 21.54 21.54 11.37 Thousand
10 Jul, 2020 20.82 22.32 20.82 21.99 8203.00
09 Jul, 2020 22.12 22.78 20.0 20.0 20.87 Thousand
08 Jul, 2020 22.74 23.33 21.88 21.88 12.8 Thousand