Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.32 | 4.45 | 4.19 | 4.37 | 1.00 |
| 05 Feb, 2010 | 4.36 | 4.45 | 4.24 | 4.34 | 4.00 |
| 04 Feb, 2010 | 4.36 | 4.43 | 4.26 | 4.4 | 3.00 |
| 03 Feb, 2010 | 4.32 | 4.41 | 4.24 | 4.36 | 2.00 |
| 02 Feb, 2010 | 4.19 | 4.33 | 4.19 | 4.28 | 4.00 |
| 01 Feb, 2010 | 4.42 | 4.46 | 4.18 | 4.19 | 3.00 |
| 29 Jan, 2010 | 4.11 | 4.47 | 4.11 | 4.38 | 7.00 |
| 28 Jan, 2010 | 4.18 | 4.18 | 4.08 | 4.11 | 3.00 |
| 27 Jan, 2010 | 4.17 | 4.32 | 4.11 | 4.12 | 2.00 |
| 26 Jan, 2010 | 4.18 | 4.36 | 3.95 | 4.21 | 5.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX