Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 3.49 | 3.65 | 3.47 | 3.53 | 6.00 |
| 07 Jan, 2010 | 3.06 | 3.51 | 3.01 | 3.45 | 5.00 |
| 06 Jan, 2010 | 3.16 | 3.16 | 2.86 | 3.06 | 10.00 |
| 05 Jan, 2010 | 3.37 | 3.37 | 3.08 | 3.16 | 8.00 |
| 04 Jan, 2010 | 3.76 | 3.8 | 3.29 | 3.37 | 8.00 |
| 31 Dec, 2009 | 3.62 | 3.76 | 3.51 | 3.76 | 4.00 |
| 30 Dec, 2009 | 3.71 | 3.81 | 3.59 | 3.59 | 2.00 |
| 29 Dec, 2009 | 3.7 | 3.81 | 3.61 | 3.76 | 5.00 |
| 28 Dec, 2009 | 3.84 | 3.88 | 3.53 | 3.54 | 6.00 |
| 24 Dec, 2009 | 3.87 | 3.88 | 3.74 | 3.8 | 1.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX