Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.36 | 4.36 | 4.23 | 4.27 | 2.00 |
| 08 Mar, 2010 | 4.32 | 4.43 | 4.23 | 4.29 | 2.00 |
| 05 Mar, 2010 | 4.29 | 4.41 | 4.26 | 4.36 | 1.00 |
| 04 Mar, 2010 | 4.32 | 4.33 | 4.24 | 4.3 | 1.00 |
| 03 Mar, 2010 | 4.34 | 4.34 | 4.28 | 4.32 | 2.00 |
| 02 Mar, 2010 | 4.23 | 4.36 | 4.15 | 4.34 | 2.00 |
| 01 Mar, 2010 | 4.22 | 4.39 | 4.18 | 4.26 | 3.00 |
| 26 Feb, 2010 | 4.36 | 4.43 | 4.24 | 4.24 | 2.00 |
| 25 Feb, 2010 | 4.44 | 4.44 | 4.24 | 4.4 | 2.00 |
| 24 Feb, 2010 | 4.44 | 4.64 | 4.32 | 4.41 | 5.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX