Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 3.45 | 3.57 | 3.39 | 3.48 | 6.00 |
| 06 Apr, 2010 | 3.7 | 3.7 | 3.39 | 3.44 | 11.00 |
| 05 Apr, 2010 | 3.83 | 3.83 | 3.37 | 3.58 | 20.00 |
| 01 Apr, 2010 | 3.77 | 3.98 | 3.62 | 3.8 | 12.00 |
| 31 Mar, 2010 | 3.91 | 3.98 | 3.75 | 3.75 | 11.00 |
| 30 Mar, 2010 | 4.31 | 4.36 | 3.8 | 3.92 | 30.00 |
| 29 Mar, 2010 | 4.35 | 4.53 | 4.21 | 4.29 | 13.00 |
| 26 Mar, 2010 | 4.65 | 4.72 | 4.15 | 4.28 | 32.00 |
| 25 Mar, 2010 | 4.82 | 4.82 | 4.59 | 4.71 | 16.00 |
| 24 Mar, 2010 | 4.89 | 4.89 | 4.57 | 4.71 | 31.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX