Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.5 | 3.61 | 3.5 | 3.54 | 1.00 |
| 02 Jan, 2018 | 3.32 | 3.58 | 3.32 | 3.56 | - |
| 29 Dec, 2017 | 2.98 | 3.49 | 2.98 | 3.49 | 1.00 |
| 28 Dec, 2017 | 3.03 | 3.21 | 3.03 | 3.16 | - |
| 27 Dec, 2017 | 3.04 | 3.17 | 3.04 | 3.04 | 1.00 |
| 26 Dec, 2017 | 3.02 | 3.24 | 3.02 | 3.12 | - |
| 22 Dec, 2017 | 3.17 | 3.38 | 3.17 | 3.28 | - |
| 21 Dec, 2017 | 3.13 | 3.26 | 3.13 | 3.17 | - |
| 20 Dec, 2017 | 3.04 | 3.25 | 3.04 | 3.16 | - |
| 19 Dec, 2017 | 3.2 | 3.46 | 3.2 | 3.25 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC