Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 4.21 4.34 4.21 4.31 -
01 Dec, 2017 4.09 4.24 4.09 4.18 -
30 Nov, 2017 4.19 4.35 4.19 4.19 -
29 Nov, 2017 4.31 4.35 4.31 4.34 -
28 Nov, 2017 4.25 4.35 4.25 4.25 -
27 Nov, 2017 4.22 4.31 4.22 4.31 -
24 Nov, 2017 4.18 4.25 4.18 4.25 -
22 Nov, 2017 4.11 4.23 4.11 4.15 -
21 Nov, 2017 3.92 4.12 3.92 4.03 -
20 Nov, 2017 3.92 4.18 3.92 4.0 -