Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.42 | 3.62 | 3.42 | 3.47 | - |
| 15 Dec, 2017 | 3.42 | 3.63 | 3.42 | 3.6 | - |
| 14 Dec, 2017 | 3.42 | 3.68 | 3.42 | 3.55 | - |
| 13 Dec, 2017 | 3.42 | 3.62 | 3.42 | 3.56 | - |
| 12 Dec, 2017 | 3.37 | 3.57 | 3.37 | 3.4 | - |
| 11 Dec, 2017 | 3.53 | 3.73 | 3.53 | 3.58 | - |
| 08 Dec, 2017 | 3.5 | 3.8 | 3.5 | 3.72 | 1.00 |
| 07 Dec, 2017 | 3.61 | 3.95 | 3.61 | 3.72 | - |
| 06 Dec, 2017 | 3.65 | 3.82 | 3.65 | 3.77 | - |
| 05 Dec, 2017 | 3.62 | 4.28 | 3.62 | 3.79 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC