Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.88 | 4.16 | 3.88 | 3.91 | - |
| 31 Jan, 2018 | 4.0 | 4.18 | 4.0 | 4.13 | 1.00 |
| 30 Jan, 2018 | 4.02 | 4.55 | 4.02 | 4.19 | 1.00 |
| 29 Jan, 2018 | 4.14 | 4.58 | 4.14 | 4.22 | 1.00 |
| 26 Jan, 2018 | 4.19 | 4.54 | 4.19 | 4.36 | 1.00 |
| 25 Jan, 2018 | 4.02 | 4.6 | 4.02 | 4.39 | 2.00 |
| 24 Jan, 2018 | 3.88 | 4.06 | 3.88 | 4.02 | 1.00 |
| 23 Jan, 2018 | 3.8 | 4.13 | 3.8 | 3.92 | 2.00 |
| 22 Jan, 2018 | 3.85 | 4.08 | 3.85 | 3.88 | 1.00 |
| 19 Jan, 2018 | 3.84 | 3.98 | 3.84 | 3.85 | 1.00 |
SLS
SLSN
SLXN
SLNO
SLP
SLRC