Salarius Pharmaceuticals Inc (SLRX)

USD 0.86

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 3.91 4.18 3.91 4.18 1.00
01 Mar, 2018 3.95 4.16 3.95 4.13 -
28 Feb, 2018 4.1 4.29 4.1 4.1 -
27 Feb, 2018 4.03 4.2 4.03 4.15 -
26 Feb, 2018 4.11 4.34 4.11 4.19 -
23 Feb, 2018 4.05 4.18 4.05 4.16 -
22 Feb, 2018 4.0 4.31 4.0 4.09 1.00
21 Feb, 2018 4.17 4.32 4.17 4.28 -
20 Feb, 2018 4.16 4.49 4.16 4.18 1.00
16 Feb, 2018 4.23 4.49 4.23 4.3 -