Salarius Pharmaceuticals Inc (SLRX)
USD 0.86
(-1.34%)
USD 0.86
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.25 | 8.53 | 7.25 | 7.6 | 6.00 |
| 15 Mar, 2018 | 6.0 | 8.98 | 6.0 | 7.36 | 9.00 |
| 14 Mar, 2018 | 5.51 | 5.8 | 5.51 | 5.78 | - |
| 13 Mar, 2018 | 5.39 | 5.9 | 5.39 | 5.79 | 1.00 |
| 12 Mar, 2018 | 5.09 | 5.47 | 5.09 | 5.39 | 1.00 |
| 09 Mar, 2018 | 4.99 | 5.6 | 4.99 | 5.07 | 3.00 |
| 08 Mar, 2018 | 4.6 | 5.53 | 4.6 | 5.32 | 4.00 |
| 07 Mar, 2018 | 4.02 | 4.75 | 4.02 | 4.67 | 2.00 |
| 06 Mar, 2018 | 4.0 | 4.15 | 4.0 | 4.1 | - |
| 05 Mar, 2018 | 3.99 | 4.16 | 3.99 | 3.99 | - |
SLS
SLSN
SLXN
SLNO
SLP
SLRC