USD 75.23
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 41.81 | 44.11 | 41.81 | 43.2 | 203.2 Thousand |
25 Mar, 2024 | 41.38 | 43.73 | 41.38 | 41.67 | 175.4 Thousand |
22 Mar, 2024 | 44.91 | 44.91 | 40.91 | 42.01 | 395.4 Thousand |
21 Mar, 2024 | 44.92 | 45.45 | 43.03 | 43.35 | 267.3 Thousand |
20 Mar, 2024 | 43.4 | 44.25 | 43.05 | 44.0 | 269.5 Thousand |
19 Mar, 2024 | 42.46 | 44.45 | 42.2 | 43.67 | 453.3 Thousand |
18 Mar, 2024 | 43.25 | 44.27 | 42.96 | 43.08 | 494.9 Thousand |
15 Mar, 2024 | 41.96 | 44.38 | 41.96 | 43.46 | 860.3 Thousand |
14 Mar, 2024 | 43.78 | 43.78 | 41.15 | 42.13 | 437.5 Thousand |
13 Mar, 2024 | 43.85 | 44.34 | 43.15 | 43.98 | 201.4 Thousand |
4488
SAFT
300127
3760
TSLA
002450