Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 7.04 7.1 6.83 6.86 1802.00
22 Apr, 2015 7.45 7.72 6.9 6.99 3834.00
21 Apr, 2015 6.61 8.0 6.61 7.28 17.28 Thousand
20 Apr, 2015 7.04 7.04 6.65 6.69 1047.00
17 Apr, 2015 6.82 7.15 6.62 6.93 1382.00
16 Apr, 2015 7.0 7.0 6.6 6.79 1461.00
15 Apr, 2015 7.14 7.4 6.76 7.0 1688.00
14 Apr, 2015 7.05 7.42 7.05 7.18 1554.00
13 Apr, 2015 6.63 7.45 6.63 7.08 5486.00
10 Apr, 2015 6.52 6.74 6.36 6.68 2426.00