Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 2.5 2.65 2.25 2.4 7099.00
14 Aug, 2015 2.85 3.2 2.5 2.55 18.85 Thousand
13 Aug, 2015 1.64 4.04 1.64 3.15 175.1 Thousand
12 Aug, 2015 1.71 1.84 1.61 1.63 2766.00
11 Aug, 2015 2.01 2.01 1.73 1.76 2390.00
10 Aug, 2015 2.09 2.18 1.7 1.85 3052.00
07 Aug, 2015 2.15 2.31 1.83 2.05 13.9 Thousand
06 Aug, 2015 1.26 2.98 1.26 2.16 86.37 Thousand
05 Aug, 2015 2.0 2.0 1.07 1.15 4441.00
04 Aug, 2015 1.95 2.07 1.71 1.71 2886.00