Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.24 | 1.24 | 1.15 | 1.19 | 337.00 |
| 07 Mar, 2016 | 1.22 | 1.24 | 1.21 | 1.23 | 287.00 |
| 04 Mar, 2016 | 1.16 | 1.23 | 1.16 | 1.2 | 551.00 |
| 03 Mar, 2016 | 1.2 | 1.25 | 1.12 | 1.18 | 1126.00 |
| 02 Mar, 2016 | 1.21 | 1.21 | 1.15 | 1.15 | 452.00 |
| 01 Mar, 2016 | 1.2 | 1.23 | 1.17 | 1.2 | 236.00 |
| 29 Feb, 2016 | 1.2 | 1.23 | 1.15 | 1.15 | 252.00 |
| 26 Feb, 2016 | 1.25 | 1.25 | 1.2 | 1.22 | 292.00 |
| 25 Feb, 2016 | 1.3 | 1.3 | 1.17 | 1.21 | 191.00 |
| 24 Feb, 2016 | 1.2 | 1.21 | 1.11 | 1.2 | 187.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH