Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.03 | 1.04 | 0.91 | 1.0 | 1576.00 |
| 09 Sep, 2016 | 1.01 | 1.05 | 0.99 | 1.03 | 181.00 |
| 08 Sep, 2016 | 1.0 | 1.01 | 0.97 | 1.01 | 168.00 |
| 07 Sep, 2016 | 0.98 | 1.01 | 0.97 | 0.97 | 176.00 |
| 06 Sep, 2016 | 1.01 | 1.01 | 0.97 | 1.0 | 329.00 |
| 02 Sep, 2016 | 1.01 | 1.02 | 0.99 | 1.01 | 166.00 |
| 01 Sep, 2016 | 1.01 | 1.03 | 1.0 | 1.01 | 186.00 |
| 31 Aug, 2016 | 1.01 | 1.03 | 1.01 | 1.03 | 212.00 |
| 30 Aug, 2016 | 1.0 | 1.03 | 0.99 | 1.03 | 113.00 |
| 29 Aug, 2016 | 1.03 | 1.05 | 0.97 | 1.02 | 348.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH