Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 0.55 0.59 0.4 0.52 4222.00
07 Sep, 2017 0.62 0.62 0.55 0.57 1817.00
06 Sep, 2017 0.6 0.62 0.55 0.58 2034.00
05 Sep, 2017 0.59 0.63 0.58 0.59 1219.00
01 Sep, 2017 0.6 0.63 0.58 0.6 3198.00
31 Aug, 2017 0.55 0.65 0.54 0.62 6879.00
30 Aug, 2017 0.64 0.64 0.53 0.55 5800.00
29 Aug, 2017 0.59 0.67 0.55 0.63 14.49 Thousand
28 Aug, 2017 0.49 0.64 0.49 0.57 18.66 Thousand
25 Aug, 2017 0.4 0.5 0.4 0.49 3928.00