Soleno Therapeutics Inc (SLNO)
USD 50.72
(3.98%)
USD 50.72
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 1.8 | 1.92 | 1.78 | 1.83 | 3862.00 |
| 02 Jan, 2018 | 1.78 | 1.84 | 1.75 | 1.83 | 4053.00 |
| 29 Dec, 2017 | 1.87 | 1.9 | 1.8 | 1.8 | 5954.00 |
| 28 Dec, 2017 | 1.85 | 1.93 | 1.76 | 1.87 | 10 Thousand |
| 27 Dec, 2017 | 1.8 | 2.26 | 1.8 | 1.88 | 48.67 Thousand |
| 26 Dec, 2017 | 1.64 | 1.8 | 1.63 | 1.71 | 7006.00 |
| 22 Dec, 2017 | 1.62 | 1.65 | 1.6 | 1.63 | 1903.00 |
| 21 Dec, 2017 | 1.6 | 1.65 | 1.59 | 1.63 | 4356.00 |
| 20 Dec, 2017 | 1.64 | 1.71 | 1.56 | 1.59 | 7683.00 |
| 19 Dec, 2017 | 1.58 | 1.69 | 1.58 | 1.62 | 3916.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH