Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.97 2.02 1.82 1.93 24.44 Thousand
29 Nov, 2018 1.98 2.05 1.88 1.98 3952.00
28 Nov, 2018 2.08 2.08 1.91 1.97 3190.00
27 Nov, 2018 2.0 2.1 1.99 2.1 1535.00
26 Nov, 2018 2.01 2.15 1.81 2.14 6480.00
23 Nov, 2018 2.05 2.05 1.91 1.91 1775.00
21 Nov, 2018 2.07 2.15 2.07 2.09 474.00
20 Nov, 2018 2.16 2.16 1.88 1.99 1958.00
19 Nov, 2018 2.13 2.18 1.87 2.18 3790.00
16 Nov, 2018 2.0 2.19 1.96 2.1 5585.00