Soleno Therapeutics Inc (SLNO)

USD 50.72

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 2.91 5.07 2.5 2.68 5.34 Million
14 Mar, 2019 1.38 1.38 1.11 1.35 37.31 Thousand
13 Mar, 2019 1.52 1.53 1.3 1.4 17.05 Thousand
12 Mar, 2019 1.48 1.53 1.48 1.53 788.00
11 Mar, 2019 1.56 1.62 1.47 1.47 3243.00
08 Mar, 2019 1.6 1.63 1.5 1.5 827.00
07 Mar, 2019 1.51 1.66 1.5 1.55 1637.00
06 Mar, 2019 1.53 1.6 1.5 1.5 1550.00
05 Mar, 2019 1.51 1.53 1.46 1.53 666.00
04 Mar, 2019 1.54 1.56 1.46 1.5 2514.00