Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.1 | 3.26 | 3.0 | 3.26 | 3081.00 |
| 31 Jan, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 518.00 |
| 30 Jan, 2024 | 3.49 | 3.75 | 3.4 | 3.41 | 885.00 |
| 29 Jan, 2024 | 3.92 | 3.92 | 3.58 | 3.86 | 2000.00 |
| 26 Jan, 2024 | 3.3 | 3.6 | 3.08 | 3.49 | 5263.00 |
| 25 Jan, 2024 | 2.94 | 3.45 | 2.89 | 3.05 | 3956.00 |
| 24 Jan, 2024 | 3.09 | 3.28 | 2.76 | 2.94 | 4844.00 |
| 23 Jan, 2024 | 3.26 | 3.38 | 3.09 | 3.09 | 3386.00 |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jan, 2024 | 3.0 | 3.53 | 3.0 | 3.5 | 7290.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC