Soluna Holdings, Inc. (SLNHP)
USD 4.16
(-8.37%)
USD 4.16
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 2781.00 |
| 15 Feb, 2024 | 3.21 | 3.4 | 3.21 | 3.25 | 520.00 |
| 14 Feb, 2024 | 3.4 | 3.5 | 3.2 | 3.47 | 3355.00 |
| 13 Feb, 2024 | 3.24 | 3.4 | 3.24 | 3.39 | 774.00 |
| 12 Feb, 2024 | 3.07 | 3.49 | 3.07 | 3.49 | 1923.00 |
| 09 Feb, 2024 | 3.03 | 3.33 | 3.03 | 3.22 | 1460.00 |
| 08 Feb, 2024 | 3.45 | 3.45 | 3.2 | 3.3 | 1019.00 |
| 07 Feb, 2024 | 3.03 | 3.17 | 2.73 | 3.17 | 2342.00 |
| 06 Feb, 2024 | 3.1 | 3.7 | 3.1 | 3.25 | 3378.00 |
| 05 Feb, 2024 | 3.0 | 3.0 | 2.5 | 2.96 | 5337.00 |
VICTMILL
0ILL
HBOR3
600489
DEVLAB
VIC