Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.15 | 5.3 | 5.15 | 5.3 | 4562.00 |
| 03 Jan, 2023 | 5.09 | 5.35 | 5.09 | 5.35 | 3854.00 |
| 30 Dec, 2022 | 5.08 | 5.32 | 5.07 | 5.32 | 7463.00 |
| 29 Dec, 2022 | 5.01 | 5.25 | 5.01 | 5.1 | 12.23 Thousand |
| 28 Dec, 2022 | 5.49 | 5.49 | 5.09 | 5.1 | 6253.00 |
| 27 Dec, 2022 | 5.59 | 5.85 | 5.44 | 5.49 | 7014.00 |
| 23 Dec, 2022 | 5.75 | 5.75 | 5.6 | 5.66 | 1611.00 |
| 22 Dec, 2022 | 5.62 | 5.66 | 5.5 | 5.5 | 2647.00 |
| 21 Dec, 2022 | 5.39 | 6.25 | 5.38 | 5.67 | 28.54 Thousand |
| 20 Dec, 2022 | 5.62 | 5.66 | 5.41 | 5.52 | 13.47 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND