Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 4.59 | 4.9 | 4.41 | 4.49 | 12.1 Thousand |
| 18 Jan, 2023 | 5.02 | 5.07 | 4.45 | 4.65 | 34.46 Thousand |
| 17 Jan, 2023 | 5.15 | 5.3 | 5.02 | 5.09 | 4615.00 |
| 13 Jan, 2023 | 5.43 | 5.44 | 4.6 | 5.0 | 19.45 Thousand |
| 12 Jan, 2023 | 5.14 | 5.46 | 5.07 | 5.46 | 9529.00 |
| 11 Jan, 2023 | 5.17 | 5.19 | 5.1 | 5.14 | 2869.00 |
| 10 Jan, 2023 | 5.15 | 5.15 | 5.12 | 5.12 | 1100.00 |
| 09 Jan, 2023 | 5.17 | 5.44 | 5.07 | 5.12 | 5501.00 |
| 06 Jan, 2023 | 5.18 | 5.21 | 5.08 | 5.1 | 6436.00 |
| 05 Jan, 2023 | 5.15 | 5.19 | 5.09 | 5.09 | 2958.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND