Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 37.5 37.5 33.75 36.25 285.00
11 Sep, 1997 38.13 38.13 33.75 35.0 95.00
10 Sep, 1997 36.25 38.13 33.75 38.13 575.00
09 Sep, 1997 31.56 35.0 29.38 35.0 650.00
08 Sep, 1997 30.63 31.88 26.88 29.69 813.00
05 Sep, 1997 25.0 30.63 24.06 28.75 1790.00
04 Sep, 1997 21.88 25.63 21.88 23.13 1540.00
03 Sep, 1997 23.75 23.75 21.88 23.75 403.00
02 Sep, 1997 21.25 23.75 21.25 23.75 50.00
29 Aug, 1997 21.25 23.75 21.25 23.75 38.00