Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 36.25 39.38 36.25 36.25 305.00
25 Sep, 1997 38.13 38.13 35.63 35.63 128.00
24 Sep, 1997 36.25 38.13 36.25 38.13 338.00
23 Sep, 1997 33.75 35.0 33.75 34.38 735.00
22 Sep, 1997 35.0 35.0 35.0 35.0 63.00
19 Sep, 1997 35.0 35.0 33.75 33.75 200.00
18 Sep, 1997 33.75 35.0 33.75 33.75 163.00
17 Sep, 1997 33.75 33.75 33.75 33.75 158.00
16 Sep, 1997 36.25 36.25 33.75 33.75 193.00
15 Sep, 1997 37.5 37.5 33.75 36.25 135.00