Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 42.19 44.06 38.75 41.25 1335.00
24 Jul, 2000 44.38 45.94 41.25 41.88 1048.00
21 Jul, 2000 42.5 45.31 42.34 44.38 1295.00
20 Jul, 2000 47.19 47.19 41.88 42.5 1593.00
19 Jul, 2000 46.25 47.19 45.31 45.31 1070.00
18 Jul, 2000 47.19 48.44 45.31 45.63 1238.00
17 Jul, 2000 46.88 49.06 45.63 47.5 3145.00
14 Jul, 2000 41.88 47.19 41.72 46.25 4553.00
13 Jul, 2000 42.19 42.5 40.31 40.63 1663.00
12 Jul, 2000 37.81 42.5 37.81 42.19 2450.00