Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 28.75 32.5 28.75 31.56 410.00
21 Aug, 2000 29.45 29.69 28.75 29.69 218.00
18 Aug, 2000 29.53 30.0 29.06 29.06 330.00
17 Aug, 2000 29.06 31.25 28.75 29.69 280.00
16 Aug, 2000 29.38 31.56 28.75 29.06 463.00
15 Aug, 2000 33.52 33.75 28.44 30.0 1063.00
14 Aug, 2000 35.0 35.0 34.38 34.38 20.00
11 Aug, 2000 33.98 35.63 33.44 34.38 340.00
10 Aug, 2000 36.25 37.5 33.75 33.75 963.00
09 Aug, 2000 36.8 40.0 31.56 33.75 2260.00