Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.07 4.07 4.07 4.07 633.00
19 Oct, 2023 4.16 4.18 4.16 4.18 1287.00
18 Oct, 2023 4.15 4.19 4.04 4.16 6930.00
17 Oct, 2023 4.24 4.24 4.15 4.15 3492.00
16 Oct, 2023 4.22 4.31 4.16 4.17 4836.00
13 Oct, 2023 4.16 4.21 4.16 4.21 2929.00
12 Oct, 2023 4.5 4.5 4.03 4.1 3918.00
11 Oct, 2023 4.18 4.44 4.08 4.12 18.85 Thousand
10 Oct, 2023 4.38 4.7 4.05 4.35 33.07 Thousand
09 Oct, 2023 4.84 4.84 4.22 4.34 10.35 Thousand