Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.12 | 5.13 | 4.65 | 4.65 | 4785.00 |
| 02 Nov, 2023 | 4.78 | 4.95 | 4.7 | 4.94 | 7789.00 |
| 01 Nov, 2023 | 4.9 | 4.97 | 4.68 | 4.7 | 8506.00 |
| 31 Oct, 2023 | 4.82 | 5.29 | 4.78 | 5.0 | 25.85 Thousand |
| 30 Oct, 2023 | 4.47 | 4.47 | 4.42 | 4.42 | 843.00 |
| 27 Oct, 2023 | 4.35 | 4.51 | 4.11 | 4.47 | 10.79 Thousand |
| 26 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 401.00 |
| 25 Oct, 2023 | 4.16 | 4.3 | 4.12 | 4.3 | 3933.00 |
| 24 Oct, 2023 | 4.12 | 4.24 | 4.04 | 4.24 | 1370.00 |
| 23 Oct, 2023 | 4.26 | 4.26 | 4.16 | 4.2 | 1138.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND