Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.65 | 10.25 | 9.41 | 9.7 | 4600.00 |
| 31 May, 2022 | 9.91 | 10.55 | 8.89 | 9.23 | 15.7 Thousand |
| 27 May, 2022 | 10.14 | 10.45 | 9.6 | 9.9 | 9000.00 |
| 26 May, 2022 | 9.6 | 10.75 | 8.92 | 10.45 | 11.3 Thousand |
| 25 May, 2022 | 8.3 | 10.35 | 8.25 | 10.35 | 6300.00 |
| 24 May, 2022 | 8.64 | 8.7 | 8.3 | 8.55 | 14.8 Thousand |
| 23 May, 2022 | 8.8 | 9.8 | 8.4 | 8.69 | 23 Thousand |
| 20 May, 2022 | 9.31 | 9.47 | 8.21 | 8.45 | 21.4 Thousand |
| 19 May, 2022 | 9.72 | 9.72 | 8.7 | 9.3 | 11.5 Thousand |
| 18 May, 2022 | 9.4 | 9.79 | 9.0 | 9.12 | 12.5 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF