Silence Therapeutics PLC (SLN)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.2 | 9.3 | 8.2 | 9.3 | 17 Thousand |
| 14 Jun, 2022 | 8.35 | 8.43 | 7.8 | 7.99 | 34.9 Thousand |
| 13 Jun, 2022 | 8.0 | 9.64 | 8.0 | 8.36 | 13.1 Thousand |
| 10 Jun, 2022 | 9.0 | 9.4 | 8.58 | 8.72 | 5000.00 |
| 09 Jun, 2022 | 9.12 | 9.15 | 8.0 | 8.9 | 34.7 Thousand |
| 08 Jun, 2022 | 9.0 | 9.81 | 9.0 | 9.12 | 21.5 Thousand |
| 07 Jun, 2022 | 8.85 | 9.5 | 8.5 | 9.45 | 6000.00 |
| 06 Jun, 2022 | 9.59 | 9.59 | 8.79 | 8.79 | 7800.00 |
| 03 Jun, 2022 | 10.16 | 10.16 | 8.85 | 9.19 | 13.6 Thousand |
| 02 Jun, 2022 | 10.5 | 10.5 | 9.6 | 9.7 | 34.6 Thousand |
SLNAF
SLND
SLNG
SLM
SLMUF
SLMWF