Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 25.5 25.5 25.5 25.5 100.00
16 Jul, 2021 25.5 25.5 25.5 25.5 100.00
15 Jul, 2021 25.5 25.5 25.5 25.5 800.00
14 Jul, 2021 25.3 25.3 25.01 25.1 1200.00
13 Jul, 2021 25.05 25.32 22.32 24.06 11.5 Thousand
12 Jul, 2021 26.87 26.87 26.87 26.87 -
09 Jul, 2021 26.87 26.87 26.87 26.87 -
08 Jul, 2021 26.83 26.87 26.83 26.87 1200.00
07 Jul, 2021 25.26 26.99 25.26 26.5 1400.00
06 Jul, 2021 24.75 24.75 24.75 24.75 200.00