Silence Therapeutics PLC (SLN)

USD 6.33

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 25.6 25.6 25.6 25.6 -
30 Jul, 2021 25.52 25.6 25.52 25.6 800.00
29 Jul, 2021 24.62 24.86 24.07 24.76 5000.00
28 Jul, 2021 26.0 26.0 26.0 26.0 -
27 Jul, 2021 25.95 26.0 25.95 26.0 700.00
26 Jul, 2021 25.25 25.26 25.0 25.25 1400.00
23 Jul, 2021 25.42 25.42 25.02 25.02 400.00
22 Jul, 2021 25.94 25.94 25.94 25.94 100.00
21 Jul, 2021 25.14 25.94 25.14 25.94 7000.00
20 Jul, 2021 25.86 25.96 25.86 25.96 600.00