SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 8.08 | 8.19 | 8.08 | 8.18 | 1.22 Million |
| 14 Sep, 2015 | 8.06 | 8.3 | 8.02 | 8.09 | 1.63 Million |
| 11 Sep, 2015 | 7.98 | 8.11 | 7.97 | 8.04 | 2.37 Million |
| 10 Sep, 2015 | 7.95 | 8.11 | 7.94 | 8.02 | 2.1 Million |
| 09 Sep, 2015 | 8.0 | 8.1 | 7.98 | 8.0 | 4.84 Million |
| 08 Sep, 2015 | 7.93 | 8.0 | 7.86 | 7.96 | 1.92 Million |
| 04 Sep, 2015 | 7.9 | 7.95 | 7.8 | 7.83 | 1.84 Million |
| 03 Sep, 2015 | 8.05 | 8.12 | 7.96 | 7.97 | 2.84 Million |
| 02 Sep, 2015 | 8.04 | 8.25 | 7.98 | 8.02 | 3.54 Million |
| 01 Sep, 2015 | 8.31 | 8.38 | 8.08 | 8.13 | 3.28 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL