SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 7.6 | 7.61 | 7.42 | 7.5 | 7.65 Million |
| 28 Sep, 2015 | 7.66 | 7.9 | 7.51 | 7.56 | 3.97 Million |
| 25 Sep, 2015 | 7.78 | 7.9 | 7.6 | 7.69 | 3.56 Million |
| 24 Sep, 2015 | 7.83 | 7.87 | 7.6 | 7.73 | 3.4 Million |
| 23 Sep, 2015 | 8.01 | 8.26 | 7.91 | 7.93 | 925.78 Thousand |
| 22 Sep, 2015 | 8.06 | 8.11 | 7.91 | 8.01 | 1.76 Million |
| 21 Sep, 2015 | 8.12 | 8.29 | 8.11 | 8.14 | 2.08 Million |
| 18 Sep, 2015 | 8.02 | 8.15 | 8.02 | 8.11 | 4.79 Million |
| 17 Sep, 2015 | 8.23 | 8.24 | 8.04 | 8.1 | 9.19 Million |
| 16 Sep, 2015 | 8.18 | 8.27 | 8.07 | 8.22 | 2.58 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL