SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 6.76 | 7.02 | 6.76 | 6.83 | 4.86 Million |
| 12 Oct, 2015 | 7.09 | 7.11 | 6.88 | 6.94 | 5.08 Million |
| 09 Oct, 2015 | 7.15 | 7.21 | 6.94 | 7.07 | 5.12 Million |
| 08 Oct, 2015 | 7.27 | 7.32 | 7.05 | 7.15 | 5.26 Million |
| 07 Oct, 2015 | 7.3 | 7.39 | 7.25 | 7.32 | 5.06 Million |
| 06 Oct, 2015 | 7.26 | 7.37 | 7.16 | 7.29 | 6.65 Million |
| 05 Oct, 2015 | 7.01 | 7.43 | 6.97 | 7.24 | 6.87 Million |
| 02 Oct, 2015 | 7.11 | 7.47 | 6.8 | 6.94 | 9.22 Million |
| 01 Oct, 2015 | 7.38 | 7.49 | 7.11 | 7.19 | 9.9 Million |
| 30 Sep, 2015 | 7.54 | 7.7 | 7.39 | 7.4 | 3.44 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL