SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.19 | 7.27 | 7.18 | 7.26 | 1.58 Million |
| 11 Aug, 2016 | 7.21 | 7.28 | 7.16 | 7.22 | 1.62 Million |
| 10 Aug, 2016 | 7.32 | 7.32 | 7.07 | 7.18 | 3.31 Million |
| 09 Aug, 2016 | 7.14 | 7.28 | 7.09 | 7.09 | 2.51 Million |
| 08 Aug, 2016 | 7.22 | 7.32 | 7.07 | 7.15 | 1.26 Million |
| 05 Aug, 2016 | 7.23 | 7.34 | 7.18 | 7.24 | 1.98 Million |
| 04 Aug, 2016 | 7.14 | 7.26 | 7.09 | 7.16 | 3.36 Million |
| 03 Aug, 2016 | 7.08 | 7.15 | 7.03 | 7.14 | 3.4 Million |
| 02 Aug, 2016 | 7.12 | 7.15 | 7.04 | 7.1 | 3.06 Million |
| 01 Aug, 2016 | 7.17 | 7.21 | 7.1 | 7.14 | 3.22 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL