SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.13 | 7.25 | 7.1 | 7.19 | 2.8 Million |
| 28 Jul, 2016 | 7.11 | 7.13 | 7.0 | 7.13 | 3.47 Million |
| 27 Jul, 2016 | 7.08 | 7.14 | 7.01 | 7.11 | 2.83 Million |
| 26 Jul, 2016 | 7.04 | 7.12 | 7.01 | 7.05 | 2.55 Million |
| 25 Jul, 2016 | 7.15 | 7.18 | 7.04 | 7.06 | 3.46 Million |
| 22 Jul, 2016 | 7.02 | 7.28 | 7.01 | 7.15 | 2.92 Million |
| 21 Jul, 2016 | 7.24 | 7.4 | 7.0 | 7.0 | 3.76 Million |
| 20 Jul, 2016 | 7.1 | 7.28 | 7.05 | 7.27 | 2.06 Million |
| 19 Jul, 2016 | 7.12 | 7.2 | 7.08 | 7.1 | 2.3 Million |
| 18 Jul, 2016 | 7.1 | 7.17 | 7.08 | 7.17 | 2.37 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL