SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 7.35 | 7.61 | 7.28 | 7.58 | 1.9 Million |
| 09 Sep, 2016 | 7.44 | 7.52 | 7.39 | 7.41 | 2.48 Million |
| 08 Sep, 2016 | 7.48 | 7.56 | 7.43 | 7.52 | 1.52 Million |
| 07 Sep, 2016 | 7.28 | 7.5 | 7.23 | 7.5 | 2.12 Million |
| 06 Sep, 2016 | 7.4 | 7.41 | 7.27 | 7.28 | 1.58 Million |
| 02 Sep, 2016 | 7.42 | 7.44 | 7.33 | 7.39 | 1.42 Million |
| 01 Sep, 2016 | 7.42 | 7.47 | 7.32 | 7.36 | 1.64 Million |
| 31 Aug, 2016 | 7.44 | 7.5 | 7.33 | 7.42 | 2.18 Million |
| 30 Aug, 2016 | 7.36 | 7.44 | 7.29 | 7.43 | 2.35 Million |
| 29 Aug, 2016 | 7.29 | 7.37 | 7.27 | 7.34 | 2.08 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL