SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.56 | 7.79 | 7.5 | 7.68 | 4.34 Million |
| 31 Aug, 2020 | 7.76 | 7.82 | 7.53 | 7.64 | 8.83 Million |
| 28 Aug, 2020 | 7.6 | 7.87 | 7.53 | 7.78 | 5.65 Million |
| 27 Aug, 2020 | 7.42 | 7.61 | 7.42 | 7.54 | 3.47 Million |
| 26 Aug, 2020 | 7.5 | 7.52 | 7.38 | 7.44 | 3.13 Million |
| 25 Aug, 2020 | 7.52 | 7.59 | 7.42 | 7.49 | 2.47 Million |
| 24 Aug, 2020 | 7.15 | 7.45 | 7.13 | 7.43 | 2.74 Million |
| 21 Aug, 2020 | 7.15 | 7.23 | 7.09 | 7.13 | 2.4 Million |
| 20 Aug, 2020 | 7.18 | 7.27 | 7.11 | 7.17 | 4.98 Million |
| 19 Aug, 2020 | 7.15 | 7.3 | 7.08 | 7.22 | 4.74 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL