SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.98 | 8.16 | 7.98 | 8.09 | 4.67 Million |
| 29 Sep, 2020 | 7.96 | 8.07 | 7.91 | 7.96 | 2.27 Million |
| 28 Sep, 2020 | 7.99 | 8.12 | 7.95 | 7.97 | 3.27 Million |
| 25 Sep, 2020 | 7.71 | 7.92 | 7.69 | 7.85 | 2.51 Million |
| 24 Sep, 2020 | 7.79 | 7.89 | 7.67 | 7.78 | 3.39 Million |
| 23 Sep, 2020 | 7.9 | 8.03 | 7.7 | 7.78 | 4.69 Million |
| 22 Sep, 2020 | 7.99 | 8.07 | 7.74 | 7.86 | 4.67 Million |
| 21 Sep, 2020 | 7.97 | 8.05 | 7.75 | 8.01 | 6.22 Million |
| 18 Sep, 2020 | 8.21 | 8.39 | 8.11 | 8.13 | 7.26 Million |
| 17 Sep, 2020 | 8.03 | 8.28 | 8.01 | 8.22 | 4.37 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL