SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.35 | 7.35 | 7.17 | 7.18 | 4.61 Million |
| 17 Aug, 2020 | 7.26 | 7.36 | 7.24 | 7.32 | 2.94 Million |
| 14 Aug, 2020 | 7.25 | 7.47 | 7.2 | 7.38 | 1.64 Million |
| 13 Aug, 2020 | 7.26 | 7.44 | 7.12 | 7.29 | 3.94 Million |
| 12 Aug, 2020 | 7.4 | 7.44 | 7.22 | 7.33 | 3.65 Million |
| 11 Aug, 2020 | 7.29 | 7.47 | 7.26 | 7.31 | 4.71 Million |
| 10 Aug, 2020 | 7.07 | 7.21 | 6.99 | 7.19 | 4.44 Million |
| 07 Aug, 2020 | 6.81 | 7.03 | 6.79 | 7.0 | 8.55 Million |
| 06 Aug, 2020 | 6.82 | 6.99 | 6.8 | 6.87 | 5.59 Million |
| 05 Aug, 2020 | 6.88 | 6.91 | 6.8 | 6.86 | 2.64 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL