SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 33.0 34.5 32.88 33.0 108.9 Thousand
18 Oct, 1984 32.63 33.0 31.13 32.63 59.7 Thousand
17 Oct, 1984 30.88 31.0 30.88 30.88 7200.00
16 Oct, 1984 31.0 31.0 30.25 31.0 4900.00
15 Oct, 1984 30.25 30.38 30.0 30.25 181 Thousand
12 Oct, 1984 30.0 30.25 29.75 30.0 92.6 Thousand
11 Oct, 1984 29.88 30.25 29.88 29.88 46.1 Thousand
10 Oct, 1984 30.0 30.13 29.88 30.0 163.6 Thousand
09 Oct, 1984 30.25 30.5 30.25 30.25 44 Thousand
08 Oct, 1984 30.13 30.5 30.13 30.13 1300.00