SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 30.25 30.25 29.88 30.25 81.9 Thousand
04 Oct, 1984 29.63 29.75 29.5 29.63 36 Thousand
03 Oct, 1984 29.5 30.75 29.5 29.5 17.7 Thousand
02 Oct, 1984 31.0 31.25 31.0 31.0 28.6 Thousand
01 Oct, 1984 31.25 31.5 31.25 31.25 3200.00
28 Sep, 1984 31.5 32.13 31.38 31.5 111.2 Thousand
27 Sep, 1984 32.25 32.25 31.75 32.25 164.6 Thousand
26 Sep, 1984 31.5 31.5 31.13 31.5 4500.00
25 Sep, 1984 31.13 31.25 30.88 31.13 2500.00
24 Sep, 1984 30.88 32.0 30.88 30.88 13.8 Thousand