SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 29.49 31.74 29.49 29.49 1.22 Million
15 Nov, 1984 31.99 32.86 31.49 31.99 380.62 Thousand
14 Nov, 1984 32.86 33.24 32.74 32.86 1.66 Million
13 Nov, 1984 32.99 33.36 32.74 32.99 863.62 Thousand
12 Nov, 1984 32.61 32.74 32.49 32.61 1.53 Million
09 Nov, 1984 32.11 32.24 31.74 32.11 1.03 Million
08 Nov, 1984 31.74 31.74 31.49 31.74 441 Thousand
07 Nov, 1984 31.86 33.36 31.62 31.86 341.25 Thousand
06 Nov, 1984 33.11 33.11 32.36 33.11 194.25 Thousand
05 Nov, 1984 32.24 32.36 31.99 32.24 790.12 Thousand